HSBC TUR.WAR.OP.END. J4D/ DE000HS1TK71 /
| 16/10/2024 08:01:56 | Chg. -0.070 | Volume | Bid08:36:30 | Ask08:36:30 | High | Low |
|---|---|---|---|---|---|---|
| 6.810EUR | -1.02% | - Turnover: - |
6.810Bid Size: 10,000 | 7.170Ask Size: 10,000 | 6.810 | 6.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 08:01:56 | 6.810 | 0 |
| 15/10/2024 | 21:35:12 | 6.880 | 0 |
| 15/10/2024 | 19:35:04 | 6.890 | 0 |
| 15/10/2024 | 17:35:07 | 6.890 | 0 |
| 15/10/2024 | 15:35:30 | 6.800 | 0 |
| 15/10/2024 | 13:35:48 | 6.750 | 0 |
| 15/10/2024 | 11:35:55 | 6.710 | 0 |
| 15/10/2024 | 09:35:15 | 6.710 | 0 |
| 15/10/2024 | 08:02:14 | 6.690 | 0 |
| 14/10/2024 | 21:35:55 | 6.710 | 0 |
| 14/10/2024 | 19:36:13 | 6.710 | 0 |
| 14/10/2024 | 17:37:39 | 6.580 | 0 |
| 14/10/2024 | 15:37:05 | 6.510 | 0 |
All quotes in EUR
