HSBC TUR.WAR.OP.END. J4D/ DE000HS133W5 /
| 16/10/2024 08:01:58 | Var. -0.070 | Volume | Denaro08:08:06 | Lettera08:08:06 | Max | Min |
|---|---|---|---|---|---|---|
| 5.010EUR | -1.38% | - Fatturato: - |
5.010Quantità in denaro: 10,000 | 5.370Quantità in lettera: 10,000 | 5.010 | 5.010 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 08:01:58 | 5.010 | 0 |
| 15/10/2024 | 21:37:07 | 5.080 | 0 |
| 15/10/2024 | 19:37:22 | 5.090 | 0 |
| 15/10/2024 | 17:37:37 | 5.090 | 0 |
| 15/10/2024 | 15:36:48 | 5.030 | 0 |
| 15/10/2024 | 13:37:16 | 4.950 | 0 |
| 15/10/2024 | 11:36:57 | 4.910 | 0 |
| 15/10/2024 | 09:37:14 | 4.910 | 0 |
| 15/10/2024 | 08:02:14 | 4.890 | 0 |
| 14/10/2024 | 21:36:47 | 4.910 | 0 |
| 14/10/2024 | 19:36:07 | 4.910 | 0 |
| 14/10/2024 | 17:36:59 | 4.790 | 0 |
| 14/10/2024 | 15:37:27 | 4.720 | 0 |
Tutte le quotazioni in EUR
