HSBC TUR.WAR.OP.END. IZZ/ DE000HS7V3M8 /
| 07/10/2024 21:35:56 | Var. -0.1900 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 4.2300EUR | -4.30% | - Fatturato: - |
4.2700Quantità in denaro: 7,400 | 4.3300Quantità in lettera: 7,400 | 4.6200 | 4.0500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 21:35:56 | 4.2300 | 0 |
| 07/10/2024 | 19:36:14 | 4.2300 | 0 |
| 07/10/2024 | 17:36:49 | 4.0500 | 0 |
| 07/10/2024 | 15:35:02 | 4.2700 | 0 |
| 07/10/2024 | 13:35:24 | 4.6200 | 0 |
| 07/10/2024 | 11:35:29 | 4.6200 | 0 |
| 07/10/2024 | 09:36:11 | 4.6200 | 0 |
| 07/10/2024 | 08:01:58 | 4.4700 | 0 |
| 04/10/2024 | 21:36:21 | 4.4200 | 0 |
| 04/10/2024 | 19:35:25 | 4.4200 | 0 |
| 04/10/2024 | 17:35:13 | 4.4700 | 0 |
| 04/10/2024 | 15:35:27 | 4.9000 | 0 |
| 04/10/2024 | 13:35:08 | 4.8600 | 0 |
Tutte le quotazioni in EUR
