HSBC TUR.WAR.OP.END. INH/ DE000HS37R09 /
| 31/07/2024 13:36:57 | Var. -0.0600 | Volume | Denaro15:17:38 | Lettera15:17:38 | Max | Min |
|---|---|---|---|---|---|---|
| 0.2700EUR | -18.18% | - Fatturato: - |
0.2400Quantità in denaro: 25,000 | 0.2600Quantità in lettera: 25,000 | 0.3400 | 0.2700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 13:36:57 | 0.2700 | 0 |
| 31/07/2024 | 11:37:19 | 0.3400 | 0 |
| 31/07/2024 | 09:37:16 | 0.3400 | 0 |
| 31/07/2024 | 08:01:36 | 0.3300 | 0 |
| 30/07/2024 | 21:35:17 | 0.3300 | 0 |
| 30/07/2024 | 19:35:42 | 0.3200 | 0 |
| 30/07/2024 | 17:35:40 | 0.3200 | 0 |
| 30/07/2024 | 15:36:19 | 0.3100 | 0 |
| 30/07/2024 | 13:35:23 | 0.3000 | 0 |
| 30/07/2024 | 11:35:21 | 0.3000 | 0 |
| 30/07/2024 | 09:35:06 | 0.3000 | 0 |
| 30/07/2024 | 08:01:40 | 0.3000 | 0 |
| 29/07/2024 | 21:35:50 | 0.3200 | 0 |
Tutte le quotazioni in EUR
