HSBC TUR.WAR.OP.END. INH/ DE000HS37R09 /
| 31/07/2024 13:36:57 | Chg. -0.0600 | Volume | Bid15:22:46 | Ask15:22:46 | High | Low |
|---|---|---|---|---|---|---|
| 0.2700EUR | -18.18% | - Turnover: - |
0.2400Bid Size: 25,000 | 0.2600Ask Size: 25,000 | 0.3400 | 0.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 13:36:57 | 0.2700 | 0 |
| 31/07/2024 | 11:37:19 | 0.3400 | 0 |
| 31/07/2024 | 09:37:16 | 0.3400 | 0 |
| 31/07/2024 | 08:01:36 | 0.3300 | 0 |
| 30/07/2024 | 21:35:17 | 0.3300 | 0 |
| 30/07/2024 | 19:35:42 | 0.3200 | 0 |
| 30/07/2024 | 17:35:40 | 0.3200 | 0 |
| 30/07/2024 | 15:36:19 | 0.3100 | 0 |
| 30/07/2024 | 13:35:23 | 0.3000 | 0 |
| 30/07/2024 | 11:35:21 | 0.3000 | 0 |
| 30/07/2024 | 09:35:06 | 0.3000 | 0 |
| 30/07/2024 | 08:01:40 | 0.3000 | 0 |
| 29/07/2024 | 21:35:50 | 0.3200 | 0 |
All quotes in EUR
