HSBC TUR.WAR.OP.END. ILU/ DE000HS7V9C6 /
| 31/07/2024 15:37:13 | Chg. -0.0200 | Volume | Bid16:17:37 | Ask31/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.2800EUR | -1.54% | - Turnover: - |
1.4400Bid Size: 25,000 | -Ask Size: 25,000 | 1.3800 | 1.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:37:13 | 1.2800 | 0 |
| 31/07/2024 | 13:37:29 | 1.3800 | 0 |
| 31/07/2024 | 11:37:24 | 1.3700 | 0 |
| 31/07/2024 | 09:36:51 | 1.3200 | 0 |
| 31/07/2024 | 08:01:47 | 1.2900 | 0 |
| 30/07/2024 | 21:35:41 | 1.3000 | 0 |
| 30/07/2024 | 19:35:18 | 1.2900 | 0 |
| 30/07/2024 | 17:36:03 | 1.2900 | 0 |
| 30/07/2024 | 15:36:31 | 1.2600 | 0 |
| 30/07/2024 | 13:35:41 | 1.2200 | 0 |
| 30/07/2024 | 11:35:08 | 1.2100 | 0 |
| 30/07/2024 | 09:35:17 | 1.2000 | 0 |
| 30/07/2024 | 08:01:36 | 1.1700 | 0 |
All quotes in EUR
