HSBC TUR.WAR.OP.END. XF000LBAS015/ DE000HS34375 /
| 30/08/2024 21:36:52 | Chg. -0.3200 | Volume | Bid21:59:42 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.9300EUR | -9.85% | - Turnover: - |
2.9400Bid Size: 15,000 | -Ask Size: - | 3.1900 | 2.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:36:52 | 2.9300 | 0 |
| 30/08/2024 | 19:35:55 | 2.9000 | 0 |
| 30/08/2024 | 17:35:46 | 2.8800 | 0 |
| 30/08/2024 | 15:35:46 | 3.1000 | 0 |
| 30/08/2024 | 13:35:45 | 3.1900 | 0 |
| 30/08/2024 | 11:35:40 | 3.1900 | 0 |
| 30/08/2024 | 09:36:23 | 3.1800 | 0 |
| 30/08/2024 | 08:01:31 | 3.1800 | 0 |
| 29/08/2024 | 21:36:09 | 3.2500 | 0 |
| 29/08/2024 | 19:35:31 | 3.2200 | 0 |
| 29/08/2024 | 17:35:01 | 3.1000 | 0 |
| 29/08/2024 | 15:36:52 | 3.0700 | 0 |
| 29/08/2024 | 13:35:40 | 3.0500 | 0 |
All quotes in EUR
