HSBC TUR.WAR.OP.END. XF000LBAS015/ DE000HS3D588 /
| 2024-08-29 9:37:08 PM | Chg. +0.310 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.120EUR | +5.34% | - Turnover: - |
6.040Bid Size: 15,000 | -Ask Size: - | 6.120 | 5.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:37:08 PM | 6.120 | 0 |
| 2024-08-29 | 7:37:34 PM | 6.100 | 0 |
| 2024-08-29 | 5:36:06 PM | 5.970 | 0 |
| 2024-08-29 | 3:35:17 PM | 5.990 | 0 |
| 2024-08-29 | 1:35:37 PM | 5.920 | 0 |
| 2024-08-29 | 11:35:58 AM | 5.920 | 0 |
| 2024-08-29 | 9:36:14 AM | 5.850 | 0 |
| 2024-08-29 | 8:01:57 AM | 5.840 | 0 |
| 2024-08-28 | 9:37:22 PM | 5.810 | 0 |
| 2024-08-28 | 7:36:05 PM | 5.800 | 0 |
| 2024-08-28 | 5:36:03 PM | 5.760 | 0 |
| 2024-08-28 | 3:36:25 PM | 5.840 | 0 |
| 2024-08-28 | 1:37:20 PM | 5.900 | 0 |
All quotes in EUR
