HSBC TUR.WAR.OP.END. XF000LBAS015/ DE000HS3BM28 /
| 10/07/2024 19:36:10 | Var. +0.6700 | Volume | Denaro20:36:23 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 2.9300EUR | +29.65% | - Fatturato: - |
2.9100Quantità in denaro: 15,000 | -Quantità in lettera: - | 2.9300 | 2.2600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 19:36:10 | 2.9300 | 0 |
| 10/07/2024 | 17:37:04 | 2.7800 | 0 |
| 10/07/2024 | 15:35:43 | 2.5900 | 0 |
| 10/07/2024 | 13:36:19 | 2.6800 | 0 |
| 10/07/2024 | 11:35:27 | 2.5500 | 0 |
| 10/07/2024 | 09:36:26 | 2.3200 | 0 |
| 10/07/2024 | 08:07:05 | 2.2600 | 0 |
| 09/07/2024 | 21:37:04 | 2.2600 | 0 |
| 09/07/2024 | 19:37:29 | 2.1600 | 0 |
| 09/07/2024 | 17:36:42 | 2.2300 | 0 |
| 09/07/2024 | 15:35:58 | 2.4000 | 0 |
| 09/07/2024 | 13:36:44 | 2.4400 | 0 |
| 09/07/2024 | 11:35:53 | 2.4400 | 0 |
Tutte le quotazioni in EUR
