HSBC TUR.WAR.OP.END. XF000LBAS015/ DE000HS2PWF7 /
| 30/08/2024 21:37:05 | Var. -0.3200 | Volume | Denaro21:58:54 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 3.4700EUR | -8.44% | - Fatturato: - |
3.4800Quantità in denaro: 15,000 | -Quantità in lettera: - | 3.7300 | 3.4100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:37:05 | 3.4700 | 0 |
| 30/08/2024 | 19:37:00 | 3.4500 | 0 |
| 30/08/2024 | 17:36:59 | 3.4100 | 0 |
| 30/08/2024 | 15:35:43 | 3.6400 | 0 |
| 30/08/2024 | 13:35:52 | 3.7300 | 0 |
| 30/08/2024 | 11:35:35 | 3.7200 | 0 |
| 30/08/2024 | 09:35:48 | 3.7200 | 0 |
| 30/08/2024 | 08:02:11 | 3.7100 | 0 |
| 29/08/2024 | 21:36:29 | 3.7900 | 0 |
| 29/08/2024 | 19:35:21 | 3.7600 | 0 |
| 29/08/2024 | 17:35:11 | 3.6400 | 0 |
| 29/08/2024 | 15:35:24 | 3.6500 | 0 |
| 29/08/2024 | 13:37:39 | 3.5900 | 0 |
Tutte le quotazioni in EUR
