HSBC TUR.WAR.OP.END. IDP/ DE000HS69WH6 /
| 04/07/2024 21:36:13 | Var. +0.0700 | Volume | Denaro21:59:19 | Lettera21:59:19 | Max | Min |
|---|---|---|---|---|---|---|
| 1.6700EUR | +4.38% | - Fatturato: - |
1.6600Quantità in denaro: 25,000 | 1.9100Quantità in lettera: 25,000 | 1.6700 | 1.6000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 21:36:13 | 1.6700 | 0 |
| 04/07/2024 | 17:35:31 | 1.6700 | 0 |
| 04/07/2024 | 15:35:12 | 1.6600 | 0 |
| 04/07/2024 | 13:35:46 | 1.6600 | 0 |
| 04/07/2024 | 11:36:29 | 1.6600 | 0 |
| 04/07/2024 | 09:36:02 | 1.6600 | 0 |
| 04/07/2024 | 08:01:32 | 1.6000 | 0 |
| 03/07/2024 | 21:35:20 | 1.6000 | 0 |
| 03/07/2024 | 20:03:55 | 1.5900 | 100 |
| 03/07/2024 | 19:35:04 | 1.6200 | 0 |
| 03/07/2024 | 18:45:17 | 1.6200 | 200 |
| 03/07/2024 | 17:36:12 | 1.5500 | 0 |
| 03/07/2024 | 15:36:45 | 1.9300 | 0 |
Tutte le quotazioni in EUR
