HSBC TUR.WAR.OP.END. ICY/ DE000HS6EXE3 /
| 15/08/2024 21:35:52 | Var. +0.0300 | Volume | Denaro21:59:02 | Lettera21:59:02 | Max | Min |
|---|---|---|---|---|---|---|
| 0.7900EUR | +3.95% | - Fatturato: - |
0.7900Quantità in denaro: 30,000 | 0.8200Quantità in lettera: 30,000 | 0.8300 | 0.7500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 21:35:52 | 0.7900 | 0 |
| 15/08/2024 | 19:35:43 | 0.7800 | 0 |
| 15/08/2024 | 17:36:28 | 0.8300 | 0 |
| 15/08/2024 | 15:36:04 | 0.7900 | 0 |
| 15/08/2024 | 13:35:16 | 0.7600 | 0 |
| 15/08/2024 | 11:35:48 | 0.7500 | 0 |
| 15/08/2024 | 09:35:04 | 0.7500 | 0 |
| 15/08/2024 | 08:01:58 | 0.7500 | 0 |
| 14/08/2024 | 21:35:17 | 0.7600 | 0 |
| 14/08/2024 | 19:35:19 | 0.7500 | 0 |
| 14/08/2024 | 17:35:24 | 0.7700 | 0 |
| 14/08/2024 | 15:37:20 | 0.7700 | 0 |
| 14/08/2024 | 13:37:29 | 0.8300 | 0 |
Tutte le quotazioni in EUR
