HSBC TUR.WAR.OP.END. ICY/ DE000HS3BM10 /
| 09/09/2024 09:36:46 | Var. -0.480 | Volume | Denaro09:51:46 | Lettera09:51:46 | Max | Min |
|---|---|---|---|---|---|---|
| 22.440EUR | -2.09% | - Fatturato: - |
22.480Quantità in denaro: 10,000 | 23.180Quantità in lettera: 10,000 | 22.440 | 22.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 09:36:46 | 22.440 | 0 |
| 09/09/2024 | 08:01:40 | 22.290 | 0 |
| 06/09/2024 | 21:36:12 | 22.920 | 0 |
| 06/09/2024 | 19:35:34 | 23.030 | 0 |
| 06/09/2024 | 17:35:15 | 23.210 | 0 |
| 06/09/2024 | 15:36:58 | 24.120 | 0 |
| 06/09/2024 | 13:36:44 | 23.670 | 0 |
| 06/09/2024 | 11:36:47 | 23.670 | 0 |
| 06/09/2024 | 09:35:51 | 23.670 | 0 |
| 06/09/2024 | 08:01:45 | 23.670 | 0 |
| 05/09/2024 | 21:37:18 | 23.660 | 0 |
| 05/09/2024 | 19:36:01 | 23.970 | 0 |
| 05/09/2024 | 17:35:53 | 22.610 | 0 |
Tutte le quotazioni in EUR
