HSBC TUR.WAR.OP.END. ICY/ DE000HS3BM10 /
| 10/11/2024 9:36:19 PM | Chg. +0.940 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.700EUR | +3.65% | - Turnover: - |
26.650Bid Size: 10,000 | 26.950Ask Size: 10,000 | 26.700 | 25.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:36:19 PM | 26.700 | 0 |
| 10/11/2024 | 7:35:02 PM | 26.370 | 0 |
| 10/11/2024 | 5:35:30 PM | 26.500 | 0 |
| 10/11/2024 | 3:36:11 PM | 26.670 | 0 |
| 10/11/2024 | 1:35:06 PM | 25.930 | 0 |
| 10/11/2024 | 11:36:31 AM | 25.930 | 0 |
| 10/11/2024 | 9:36:06 AM | 25.930 | 0 |
| 10/11/2024 | 8:01:54 AM | 25.930 | 0 |
| 10/10/2024 | 9:37:11 PM | 25.760 | 0 |
| 10/10/2024 | 7:36:52 PM | 25.760 | 0 |
| 10/10/2024 | 5:37:31 PM | 25.690 | 0 |
| 10/10/2024 | 3:37:11 PM | 25.510 | 0 |
| 10/10/2024 | 1:36:51 PM | 26.280 | 0 |
All quotes in EUR
