HSBC TUR.WAR.OP.END. ICY/ DE000HS3BM10 /
| 11/10/2024 21:36:19 | Chg. +0.940 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 26.700EUR | +3.65% | - Turnover: - |
26.650Bid Size: 10,000 | 26.950Ask Size: 10,000 | 26.700 | 25.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:36:19 | 26.700 | 0 |
| 11/10/2024 | 19:35:02 | 26.370 | 0 |
| 11/10/2024 | 17:35:30 | 26.500 | 0 |
| 11/10/2024 | 15:36:11 | 26.670 | 0 |
| 11/10/2024 | 13:35:06 | 25.930 | 0 |
| 11/10/2024 | 11:36:31 | 25.930 | 0 |
| 11/10/2024 | 09:36:06 | 25.930 | 0 |
| 11/10/2024 | 08:01:54 | 25.930 | 0 |
| 10/10/2024 | 21:37:11 | 25.760 | 0 |
| 10/10/2024 | 19:36:52 | 25.760 | 0 |
| 10/10/2024 | 17:37:31 | 25.690 | 0 |
| 10/10/2024 | 15:37:11 | 25.510 | 0 |
| 10/10/2024 | 13:36:51 | 26.280 | 0 |
All quotes in EUR
