HSBC TUR.WAR.OP.END. ICY/ DE000HS3BM10 /
| 8/2/2024 9:36:26 PM | Chg. -0.860 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.320EUR | -3.28% | - Turnover: - |
25.730Bid Size: 10,000 | 26.030Ask Size: 10,000 | 25.990 | 24.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:36:26 PM | 25.320 | 0 |
| 8/2/2024 | 7:37:15 PM | 25.190 | 0 |
| 8/2/2024 | 5:37:22 PM | 24.570 | 0 |
| 8/2/2024 | 3:36:22 PM | 25.990 | 0 |
| 8/2/2024 | 1:36:09 PM | 25.640 | 0 |
| 8/2/2024 | 11:36:00 AM | 25.640 | 0 |
| 8/2/2024 | 9:36:33 AM | 25.640 | 0 |
| 8/2/2024 | 8:01:50 AM | 25.640 | 0 |
| 8/1/2024 | 9:36:00 PM | 26.180 | 0 |
| 8/1/2024 | 7:36:27 PM | 25.840 | 0 |
| 8/1/2024 | 5:37:09 PM | 26.120 | 0 |
| 8/1/2024 | 3:36:07 PM | 26.640 | 0 |
| 8/1/2024 | 1:36:02 PM | 26.630 | 0 |
All quotes in EUR
