HSBC TUR.WAR.OP.END. ICY/ DE000HS3BM10 /
| 09/07/2024 21:36:39 | Chg. +2.170 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 22.730EUR | +10.55% | - Turnover: - |
22.720Bid Size: 10,000 | 23.020Ask Size: 10,000 | 22.730 | 20.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:36:39 | 22.730 | 0 |
| 09/07/2024 | 19:36:04 | 22.730 | 0 |
| 09/07/2024 | 17:36:07 | 21.670 | 0 |
| 09/07/2024 | 15:35:54 | 20.640 | 0 |
| 09/07/2024 | 13:35:52 | 20.560 | 0 |
| 09/07/2024 | 11:35:46 | 20.560 | 0 |
| 09/07/2024 | 09:36:30 | 20.560 | 0 |
| 09/07/2024 | 08:01:58 | 20.560 | 0 |
| 08/07/2024 | 21:37:10 | 20.560 | 0 |
| 08/07/2024 | 19:36:38 | 20.610 | 0 |
| 08/07/2024 | 17:36:41 | 19.890 | 0 |
| 08/07/2024 | 15:36:34 | 19.800 | 0 |
| 08/07/2024 | 13:35:09 | 19.530 | 0 |
All quotes in EUR
