HSBC TUR.WAR.OP.END. ICY/ DE000HS27LN5 /
| 10/07/2024 21:35:51 | Var. -0.290 | Volume | Denaro21:45:56 | Lettera21:45:56 | Max | Min |
|---|---|---|---|---|---|---|
| 19.530EUR | -1.46% | - Fatturato: - |
19.480Quantità in denaro: 10,000 | 19.780Quantità in lettera: 10,000 | 19.870 | 19.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:35:51 | 19.530 | 0 |
| 10/07/2024 | 19:35:28 | 19.640 | 0 |
| 10/07/2024 | 17:35:04 | 19.640 | 0 |
| 10/07/2024 | 15:35:37 | 19.620 | 0 |
| 10/07/2024 | 13:36:13 | 19.870 | 0 |
| 10/07/2024 | 11:37:00 | 19.860 | 0 |
| 10/07/2024 | 09:36:56 | 19.820 | 0 |
| 10/07/2024 | 08:01:53 | 19.820 | 0 |
| 09/07/2024 | 21:37:35 | 19.820 | 0 |
| 09/07/2024 | 19:37:29 | 19.830 | 0 |
| 09/07/2024 | 17:37:27 | 18.690 | 0 |
| 09/07/2024 | 15:37:38 | 17.880 | 0 |
| 09/07/2024 | 13:37:39 | 17.580 | 0 |
Tutte le quotazioni in EUR
