HSBC TUR.WAR.OP.END. ICY/ DE000HS27LN5 /
| 7/10/2024 9:35:51 PM | Chg. -0.290 | Volume | Bid9:45:56 PM | Ask9:45:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.530EUR | -1.46% | - Turnover: - |
19.480Bid Size: 10,000 | 19.780Ask Size: 10,000 | 19.870 | 19.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:35:51 PM | 19.530 | 0 |
| 7/10/2024 | 7:35:28 PM | 19.640 | 0 |
| 7/10/2024 | 5:35:04 PM | 19.640 | 0 |
| 7/10/2024 | 3:35:37 PM | 19.620 | 0 |
| 7/10/2024 | 1:36:13 PM | 19.870 | 0 |
| 7/10/2024 | 11:37:00 AM | 19.860 | 0 |
| 7/10/2024 | 9:36:56 AM | 19.820 | 0 |
| 7/10/2024 | 8:01:53 AM | 19.820 | 0 |
| 7/9/2024 | 9:37:35 PM | 19.820 | 0 |
| 7/9/2024 | 7:37:29 PM | 19.830 | 0 |
| 7/9/2024 | 5:37:27 PM | 18.690 | 0 |
| 7/9/2024 | 3:37:38 PM | 17.880 | 0 |
| 7/9/2024 | 1:37:39 PM | 17.580 | 0 |
All quotes in EUR
