HSBC TUR.WAR.OP.END. ICY/ DE000HS2DCZ3 /
| 15/11/2024 21:35:07 | Chg. -0.2200 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 3.2100EUR | -6.41% | - Turnover: - |
3.1900Bid Size: 30,000 | 3.2200Ask Size: 30,000 | 3.3300 | 3.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:07 | 3.2100 | 0 |
| 15/11/2024 | 19:35:02 | 3.2500 | 0 |
| 15/11/2024 | 17:35:30 | 3.2600 | 0 |
| 15/11/2024 | 15:35:36 | 3.3100 | 0 |
| 15/11/2024 | 13:36:11 | 3.3300 | 0 |
| 15/11/2024 | 11:37:08 | 3.3300 | 0 |
| 15/11/2024 | 09:37:16 | 3.3300 | 0 |
| 15/11/2024 | 08:01:56 | 3.3300 | 0 |
| 14/11/2024 | 21:37:42 | 3.4300 | 0 |
| 14/11/2024 | 19:37:45 | 3.5100 | 0 |
| 14/11/2024 | 17:36:34 | 3.5100 | 0 |
| 14/11/2024 | 15:36:24 | 3.5800 | 0 |
| 14/11/2024 | 13:36:58 | 3.6300 | 0 |
All quotes in EUR
