HSBC TUR.WAR.OP.END. ICY/ DE000HS1Z8E6 /
| 11/15/2024 9:36:34 PM | Chg. -2.040 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.610EUR | -6.25% | - Turnover: - |
30.310Bid Size: 10,000 | 30.610Ask Size: 10,000 | 31.670 | 30.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:36:34 PM | 30.610 | 0 |
| 11/15/2024 | 7:37:20 PM | 30.760 | 0 |
| 11/15/2024 | 5:37:05 PM | 30.700 | 0 |
| 11/15/2024 | 3:37:13 PM | 30.640 | 0 |
| 11/15/2024 | 1:37:39 PM | 31.670 | 0 |
| 11/15/2024 | 11:37:33 AM | 31.670 | 0 |
| 11/15/2024 | 9:37:28 AM | 31.670 | 0 |
| 11/15/2024 | 8:01:57 AM | 31.670 | 0 |
| 11/14/2024 | 9:37:32 PM | 32.650 | 0 |
| 11/14/2024 | 7:35:20 PM | 33.530 | 0 |
| 11/14/2024 | 5:36:12 PM | 33.460 | 0 |
| 11/14/2024 | 3:36:58 PM | 34.410 | 0 |
| 11/14/2024 | 1:36:49 PM | 34.720 | 0 |
All quotes in EUR
