HSBC TUR.WAR.OP.END. ICY/ DE000HS1Z8E6 /
| 8/2/2024 9:37:27 PM | Chg. -0.800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.330EUR | -3.97% | - Turnover: - |
19.750Bid Size: 10,000 | 20.050Ask Size: 10,000 | 19.980 | 18.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:37:27 PM | 19.330 | 0 |
| 8/2/2024 | 7:36:32 PM | 19.220 | 0 |
| 8/2/2024 | 5:37:14 PM | 18.610 | 0 |
| 8/2/2024 | 3:37:15 PM | 19.980 | 0 |
| 8/2/2024 | 1:36:17 PM | 19.600 | 0 |
| 8/2/2024 | 11:35:59 AM | 19.600 | 0 |
| 8/2/2024 | 9:36:57 AM | 19.600 | 0 |
| 8/2/2024 | 8:01:49 AM | 19.600 | 0 |
| 8/1/2024 | 9:35:47 PM | 20.130 | 0 |
| 8/1/2024 | 7:35:42 PM | 19.820 | 0 |
| 8/1/2024 | 5:35:15 PM | 20.070 | 0 |
| 8/1/2024 | 3:35:40 PM | 20.680 | 0 |
| 8/1/2024 | 1:35:36 PM | 20.620 | 0 |
All quotes in EUR
