HSBC TUR.WAR.OP.END. IC2/ DE000HS8C1Z6 /
| 10/10/2024 19:35:07 | Chg. +0.1700 | Volume | Bid21:29:53 | Ask21:29:53 | High | Low |
|---|---|---|---|---|---|---|
| 3.9500EUR | +4.50% | - Turnover: - |
3.9700Bid Size: 4,900 | 3.9800Ask Size: 4,900 | 3.9700 | 3.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 19:35:07 | 3.9500 | 0 |
| 10/10/2024 | 17:35:36 | 3.9700 | 0 |
| 10/10/2024 | 15:37:13 | 3.8700 | 0 |
| 10/10/2024 | 13:37:21 | 3.8400 | 0 |
| 10/10/2024 | 11:36:05 | 3.8400 | 0 |
| 10/10/2024 | 09:36:23 | 3.8400 | 0 |
| 10/10/2024 | 08:01:46 | 3.8300 | 0 |
| 09/10/2024 | 21:35:38 | 3.7800 | 0 |
| 09/10/2024 | 19:36:52 | 3.7600 | 0 |
| 09/10/2024 | 17:37:25 | 3.7700 | 0 |
| 09/10/2024 | 15:37:26 | 3.8000 | 0 |
| 09/10/2024 | 13:37:25 | 3.8100 | 0 |
| 09/10/2024 | 11:37:24 | 3.8000 | 0 |
All quotes in EUR
