HSBC TUR.WAR.OP.END. IC2/ DE000HS7V904 /
| 18/10/2024 21:36:17 | Var. +0.1300 | Volume | Denaro21:36:41 | Lettera21:36:41 | Max | Min |
|---|---|---|---|---|---|---|
| 2.0100EUR | +6.91% | - Fatturato: - |
2.0200Quantità in denaro: 25,000 | 2.0300Quantità in lettera: 25,000 | 2.0100 | 1.8500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:17 | 2.0100 | 0 |
| 18/10/2024 | 19:36:58 | 2.0100 | 0 |
| 18/10/2024 | 17:36:52 | 2.0000 | 0 |
| 18/10/2024 | 15:37:16 | 1.8500 | 0 |
| 18/10/2024 | 13:35:36 | 1.8500 | 0 |
| 18/10/2024 | 11:36:05 | 1.8500 | 0 |
| 18/10/2024 | 09:36:42 | 1.8500 | 0 |
| 18/10/2024 | 08:02:09 | 1.8500 | 0 |
| 17/10/2024 | 21:37:34 | 1.8800 | 0 |
| 17/10/2024 | 19:37:31 | 1.9500 | 0 |
| 17/10/2024 | 17:37:42 | 1.9400 | 0 |
| 17/10/2024 | 15:37:42 | 1.9300 | 0 |
| 17/10/2024 | 13:36:59 | 1.8700 | 0 |
Tutte le quotazioni in EUR
