HSBC TUR.WAR.OP.END. IC2/ DE000HS7UJ67 /
| 18/10/2024 17:36:35 | Var. +0.1300 | Volume | Denaro18:01:50 | Lettera18:01:50 | Max | Min |
|---|---|---|---|---|---|---|
| 2.1100EUR | +6.57% | - Fatturato: - |
2.1300Quantità in denaro: 25,000 | 2.1400Quantità in lettera: 25,000 | 2.1100 | 1.9500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 17:36:35 | 2.1100 | 0 |
| 18/10/2024 | 15:35:57 | 1.9600 | 0 |
| 18/10/2024 | 13:35:34 | 1.9600 | 0 |
| 18/10/2024 | 11:37:13 | 1.9600 | 0 |
| 18/10/2024 | 09:35:49 | 1.9500 | 0 |
| 18/10/2024 | 08:02:11 | 1.9500 | 0 |
| 17/10/2024 | 21:36:02 | 1.9800 | 0 |
| 17/10/2024 | 19:35:27 | 2.0500 | 0 |
| 17/10/2024 | 17:35:44 | 2.0400 | 0 |
| 17/10/2024 | 15:36:38 | 2.0400 | 0 |
| 17/10/2024 | 13:35:32 | 1.9700 | 0 |
| 17/10/2024 | 11:35:03 | 1.9600 | 0 |
| 17/10/2024 | 09:35:24 | 1.9600 | 0 |
Tutte le quotazioni in EUR
