HSBC TUR.WAR.OP.END. IC2/ DE000HS7UJ67 /
| 15/08/2024 08:01:56 | Var. -0.0200 | Volume | Denaro08:17:36 | Lettera08:17:36 | Max | Min |
|---|---|---|---|---|---|---|
| 1.3100EUR | -1.50% | - Fatturato: - |
1.3100Quantità in denaro: 25,000 | 1.7400Quantità in lettera: 25,000 | 1.3100 | 1.3100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 08:01:56 | 1.3100 | 0 |
| 14/08/2024 | 21:36:49 | 1.3300 | 0 |
| 14/08/2024 | 19:37:25 | 1.3300 | 0 |
| 14/08/2024 | 17:37:13 | 1.2600 | 0 |
| 14/08/2024 | 15:36:58 | 1.2000 | 0 |
| 14/08/2024 | 13:35:37 | 1.2000 | 0 |
| 14/08/2024 | 11:36:14 | 1.2000 | 0 |
| 14/08/2024 | 09:35:43 | 1.2000 | 0 |
| 14/08/2024 | 08:07:19 | 1.1900 | 0 |
| 13/08/2024 | 21:36:26 | 1.1900 | 0 |
| 13/08/2024 | 19:36:09 | 1.1700 | 0 |
| 13/08/2024 | 17:36:01 | 1.1200 | 0 |
| 13/08/2024 | 15:36:58 | 1.1000 | 0 |
Tutte le quotazioni in EUR
