HSBC TUR.WAR.OP.END. IC2/ DE000HS7HDM9 /
| 13/11/2024 19:35:00 | Chg. +0.0300 | Volume | Bid20:11:54 | Ask20:11:54 | High | Low |
|---|---|---|---|---|---|---|
| 3.2400EUR | +0.93% | - Turnover: - |
3.2500Bid Size: 5,300 | 3.2600Ask Size: 5,300 | 3.2600 | 3.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 19:35:00 | 3.2400 | 0 |
| 13/11/2024 | 17:35:28 | 3.1900 | 0 |
| 13/11/2024 | 15:36:35 | 3.1900 | 0 |
| 13/11/2024 | 13:36:53 | 3.2600 | 0 |
| 13/11/2024 | 11:36:41 | 3.2600 | 0 |
| 13/11/2024 | 09:35:08 | 3.2600 | 0 |
| 13/11/2024 | 08:01:38 | 3.2600 | 0 |
| 12/11/2024 | 21:37:15 | 3.2100 | 0 |
| 12/11/2024 | 19:36:45 | 3.2100 | 0 |
| 12/11/2024 | 17:36:43 | 3.2100 | 0 |
| 12/11/2024 | 15:35:03 | 3.1400 | 0 |
| 12/11/2024 | 13:37:29 | 3.2000 | 0 |
| 12/11/2024 | 11:37:32 | 3.2000 | 0 |
All quotes in EUR
