HSBC TUR.WAR.OP.END. IC2/ DE000HS7GG27 /
| 18/10/2024 11:36:31 | Var. -0.0300 | Volume | Denaro13:17:00 | Lettera13:17:00 | Max | Min |
|---|---|---|---|---|---|---|
| 2.4500EUR | -1.21% | - Fatturato: - |
2.4400Quantità in denaro: 25,000 | 2.7400Quantità in lettera: 25,000 | 2.4500 | 2.4500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 11:36:31 | 2.4500 | 0 |
| 18/10/2024 | 09:37:17 | 2.4500 | 0 |
| 18/10/2024 | 08:02:10 | 2.4500 | 0 |
| 17/10/2024 | 21:37:29 | 2.4800 | 0 |
| 17/10/2024 | 19:37:30 | 2.5500 | 0 |
| 17/10/2024 | 17:36:58 | 2.5300 | 0 |
| 17/10/2024 | 15:36:55 | 2.5300 | 0 |
| 17/10/2024 | 13:35:45 | 2.4700 | 0 |
| 17/10/2024 | 11:35:59 | 2.4500 | 0 |
| 17/10/2024 | 09:37:28 | 2.4500 | 0 |
| 17/10/2024 | 08:01:57 | 2.4400 | 0 |
| 16/10/2024 | 21:37:38 | 2.4900 | 0 |
| 16/10/2024 | 19:37:40 | 2.4200 | 0 |
Tutte le quotazioni in EUR
