HSBC TUR.WAR.OP.END. IC2/ DE000HS6VVF8 /
15/08/2024 08:01:55 | Var. -0.0200 | Volume | Denaro08:04:26 | Lettera08:04:26 | Max | Min |
---|---|---|---|---|---|---|
1.9900EUR | -1.00% | - Fatturato: - |
2.0000Quantità in denaro: 25,000 | 2.4300Quantità in lettera: 25,000 | 1.9900 | 1.9900 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
15/08/2024 | 08:01:55 | 1.9900 | 0 |
14/08/2024 | 21:36:22 | 2.0100 | 0 |
14/08/2024 | 19:35:49 | 2.0200 | 0 |
14/08/2024 | 17:36:27 | 1.9400 | 0 |
14/08/2024 | 15:36:19 | 1.8800 | 0 |
14/08/2024 | 13:36:16 | 1.8800 | 0 |
14/08/2024 | 11:35:31 | 1.8800 | 0 |
14/08/2024 | 09:35:36 | 1.8800 | 0 |
14/08/2024 | 08:07:20 | 1.8800 | 0 |
13/08/2024 | 21:36:32 | 1.8700 | 0 |
13/08/2024 | 19:36:54 | 1.8500 | 0 |
13/08/2024 | 17:36:54 | 1.8100 | 0 |
13/08/2024 | 15:37:32 | 1.7700 | 0 |
Tutte le quotazioni in EUR