HSBC TUR.WAR.OP.END. IC2/ DE000HS6VVF8 /
| 15/08/2024 08:01:55 | Chg. -0.0200 | Volume | Bid08:10:28 | Ask08:10:28 | High | Low |
|---|---|---|---|---|---|---|
| 1.9900EUR | -1.00% | - Turnover: - |
2.0000Bid Size: 25,000 | 2.4300Ask Size: 25,000 | 1.9900 | 1.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 08:01:55 | 1.9900 | 0 |
| 14/08/2024 | 21:36:22 | 2.0100 | 0 |
| 14/08/2024 | 19:35:49 | 2.0200 | 0 |
| 14/08/2024 | 17:36:27 | 1.9400 | 0 |
| 14/08/2024 | 15:36:19 | 1.8800 | 0 |
| 14/08/2024 | 13:36:16 | 1.8800 | 0 |
| 14/08/2024 | 11:35:31 | 1.8800 | 0 |
| 14/08/2024 | 09:35:36 | 1.8800 | 0 |
| 14/08/2024 | 08:07:20 | 1.8800 | 0 |
| 13/08/2024 | 21:36:32 | 1.8700 | 0 |
| 13/08/2024 | 19:36:54 | 1.8500 | 0 |
| 13/08/2024 | 17:36:54 | 1.8100 | 0 |
| 13/08/2024 | 15:37:32 | 1.7700 | 0 |
All quotes in EUR
