HSBC TUR.WAR.OP.END. IC2/ DE000HS4W6U6 /
| 30/07/2024 21:35:32 | Var. -0.0700 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 2.3600EUR | -2.88% | - Fatturato: - |
2.4000Quantità in denaro: 30,000 | 2.4500Quantità in lettera: 30,000 | 2.4100 | 2.3600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 21:35:32 | 2.3600 | 0 |
| 30/07/2024 | 19:35:17 | 2.4000 | 0 |
| 30/07/2024 | 17:35:36 | 2.3800 | 0 |
| 30/07/2024 | 15:35:16 | 2.4100 | 0 |
| 30/07/2024 | 13:36:03 | 2.4100 | 0 |
| 30/07/2024 | 11:36:26 | 2.4100 | 0 |
| 30/07/2024 | 09:36:10 | 2.4100 | 0 |
| 30/07/2024 | 08:01:37 | 2.4100 | 0 |
| 29/07/2024 | 21:36:26 | 2.4300 | 0 |
| 29/07/2024 | 19:36:50 | 2.4500 | 0 |
| 29/07/2024 | 17:36:17 | 2.4700 | 0 |
| 29/07/2024 | 15:36:13 | 2.4200 | 0 |
| 29/07/2024 | 13:35:27 | 2.3800 | 0 |
Tutte le quotazioni in EUR
