HSBC TUR.WAR.OP.END. IC2/ DE000HS3YPH7 /
| 15.07.2024 21:36:10 | Zm. +0,0900 | Wolumen | Bid21:59:57 | Ask21:59:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,5800EUR | +6,04% | - Obrót: - |
1,5800Wolumen Bid: 30 000 | 1,6300Wolumen Ask: 30 000 | 1,6100 | 1,4900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.07.2024 | 21:36:10 | 1,5800 | 0 |
| 15.07.2024 | 19:35:13 | 1,6100 | 0 |
| 15.07.2024 | 17:35:18 | 1,5800 | 0 |
| 15.07.2024 | 15:36:29 | 1,5000 | 0 |
| 15.07.2024 | 13:35:19 | 1,5000 | 0 |
| 15.07.2024 | 11:35:07 | 1,4900 | 0 |
| 15.07.2024 | 09:35:30 | 1,4900 | 0 |
| 15.07.2024 | 08:02:20 | 1,4900 | 0 |
| 12.07.2024 | 21:37:12 | 1,4900 | 0 |
| 12.07.2024 | 19:36:57 | 1,4700 | 0 |
| 12.07.2024 | 17:36:51 | 1,5000 | 0 |
| 12.07.2024 | 15:37:07 | 1,5500 | 0 |
| 12.07.2024 | 13:35:34 | 1,6800 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
