HSBC TUR.WAR.OP.END. IC2/ DE000HS3YPH7 /
| 7/15/2024 9:36:10 PM | Chg. +0.0900 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5800EUR | +6.04% | - Turnover: - |
1.5800Bid Size: 30,000 | 1.6300Ask Size: 30,000 | 1.6100 | 1.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 9:36:10 PM | 1.5800 | 0 |
| 7/15/2024 | 7:35:13 PM | 1.6100 | 0 |
| 7/15/2024 | 5:35:18 PM | 1.5800 | 0 |
| 7/15/2024 | 3:36:29 PM | 1.5000 | 0 |
| 7/15/2024 | 1:35:19 PM | 1.5000 | 0 |
| 7/15/2024 | 11:35:07 AM | 1.4900 | 0 |
| 7/15/2024 | 9:35:30 AM | 1.4900 | 0 |
| 7/15/2024 | 8:02:20 AM | 1.4900 | 0 |
| 7/12/2024 | 9:37:12 PM | 1.4900 | 0 |
| 7/12/2024 | 7:36:57 PM | 1.4700 | 0 |
| 7/12/2024 | 5:36:51 PM | 1.5000 | 0 |
| 7/12/2024 | 3:37:07 PM | 1.5500 | 0 |
| 7/12/2024 | 1:35:34 PM | 1.6800 | 0 |
All quotes in EUR
