HSBC TUR.WAR.OP.END. IC2/ DE000HS3YPH7 /
| 14/08/2024 19:36:55 | Chg. -0.1400 | Volume | Bid19:46:31 | Ask19:46:31 | High | Low |
|---|---|---|---|---|---|---|
| 0.8500EUR | -14.14% | - Turnover: - |
0.8400Bid Size: 30,000 | 0.8500Ask Size: 30,000 | 0.9800 | 0.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 19:36:55 | 0.8500 | 0 |
| 14/08/2024 | 17:35:35 | 0.9100 | 0 |
| 14/08/2024 | 15:36:25 | 0.9800 | 0 |
| 14/08/2024 | 13:36:08 | 0.9800 | 0 |
| 14/08/2024 | 11:35:02 | 0.9800 | 0 |
| 14/08/2024 | 09:35:55 | 0.9800 | 0 |
| 14/08/2024 | 08:07:19 | 0.9800 | 0 |
| 13/08/2024 | 21:35:28 | 0.9900 | 0 |
| 13/08/2024 | 19:35:25 | 1.0100 | 0 |
| 13/08/2024 | 17:35:28 | 1.0500 | 0 |
| 13/08/2024 | 15:35:16 | 1.0500 | 0 |
| 13/08/2024 | 13:35:07 | 1.0300 | 0 |
| 13/08/2024 | 11:35:34 | 1.0300 | 0 |
All quotes in EUR
