HSBC TUR.WAR.OP.END. IC2/ DE000HS3YPH7 /
| 7/31/2024 9:35:09 PM | Chg. -0.0100 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2400EUR | -0.80% | - Turnover: - |
1.2700Bid Size: 30,000 | 1.3200Ask Size: 30,000 | 1.2800 | 1.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:35:09 PM | 1.2400 | 0 |
| 7/31/2024 | 7:35:01 PM | 1.2000 | 0 |
| 7/31/2024 | 5:35:02 PM | 1.1900 | 0 |
| 7/31/2024 | 3:35:30 PM | 1.2800 | 0 |
| 7/31/2024 | 1:35:15 PM | 1.2800 | 0 |
| 7/31/2024 | 11:35:09 AM | 1.2800 | 0 |
| 7/31/2024 | 9:35:18 AM | 1.2800 | 0 |
| 7/31/2024 | 8:01:51 AM | 1.2800 | 0 |
| 7/30/2024 | 9:35:40 PM | 1.2500 | 0 |
| 7/30/2024 | 7:35:44 PM | 1.2800 | 0 |
| 7/30/2024 | 5:36:12 PM | 1.2500 | 0 |
| 7/30/2024 | 3:36:09 PM | 1.2200 | 0 |
| 7/30/2024 | 1:35:36 PM | 1.3000 | 0 |
All quotes in EUR
