HSBC TUR.WAR.OP.END. IC2/ DE000HS3YPH7 /
| 01/08/2024 09:35:13 | Chg. +0.0300 | Volume | Bid09:50:05 | Ask09:50:05 | High | Low |
|---|---|---|---|---|---|---|
| 1.2700EUR | +2.42% | - Turnover: - |
1.2800Bid Size: 10,000 | 1.7100Ask Size: 10,000 | 1.2700 | 1.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:35:13 | 1.2700 | 0 |
| 01/08/2024 | 08:02:08 | 1.2400 | 0 |
| 31/07/2024 | 21:35:09 | 1.2400 | 0 |
| 31/07/2024 | 19:35:01 | 1.2000 | 0 |
| 31/07/2024 | 17:35:02 | 1.1900 | 0 |
| 31/07/2024 | 15:35:30 | 1.2800 | 0 |
| 31/07/2024 | 13:35:15 | 1.2800 | 0 |
| 31/07/2024 | 11:35:09 | 1.2800 | 0 |
| 31/07/2024 | 09:35:18 | 1.2800 | 0 |
| 31/07/2024 | 08:01:51 | 1.2800 | 0 |
| 30/07/2024 | 21:35:40 | 1.2500 | 0 |
| 30/07/2024 | 19:35:44 | 1.2800 | 0 |
| 30/07/2024 | 17:36:12 | 1.2500 | 0 |
All quotes in EUR
