HSBC TUR.WAR.OP.END. IC2/ DE000HS39XE4 /
| 18/10/2024 15:36:28 | Var. -0.0300 | Volume | Denaro17:18:06 | Lettera17:18:06 | Max | Min |
|---|---|---|---|---|---|---|
| 4.8000EUR | -0.62% | - Fatturato: - |
4.9200Quantità in denaro: 25,000 | 4.9300Quantità in lettera: 25,000 | 4.8000 | 4.8000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 15:36:28 | 4.8000 | 0 |
| 18/10/2024 | 13:36:45 | 4.8000 | 0 |
| 18/10/2024 | 11:36:49 | 4.8000 | 0 |
| 18/10/2024 | 09:36:37 | 4.8000 | 0 |
| 18/10/2024 | 08:02:10 | 4.8000 | 0 |
| 17/10/2024 | 21:36:12 | 4.8300 | 0 |
| 17/10/2024 | 19:36:46 | 4.9000 | 0 |
| 17/10/2024 | 17:37:40 | 4.8900 | 0 |
| 17/10/2024 | 15:37:33 | 4.8900 | 0 |
| 17/10/2024 | 13:37:14 | 4.8100 | 0 |
| 17/10/2024 | 11:37:33 | 4.8000 | 0 |
| 17/10/2024 | 09:35:02 | 4.8000 | 0 |
| 17/10/2024 | 08:01:57 | 4.7900 | 0 |
Tutte le quotazioni in EUR
