HSBC TUR.WAR.OP.END. IC2/ DE000HG9FTC0 /
| 14/08/2024 21:37:42 | Var. +0.1400 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 4.2400EUR | +3.41% | - Fatturato: - |
4.2200Quantità in denaro: 25,000 | 4.2700Quantità in lettera: 25,000 | 4.2400 | 4.1000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 21:37:42 | 4.2400 | 0 |
| 14/08/2024 | 19:37:36 | 4.2400 | 0 |
| 14/08/2024 | 17:37:34 | 4.1700 | 0 |
| 14/08/2024 | 15:37:25 | 4.1000 | 0 |
| 14/08/2024 | 13:37:09 | 4.1100 | 0 |
| 14/08/2024 | 11:37:14 | 4.1100 | 0 |
| 14/08/2024 | 09:37:30 | 4.1100 | 0 |
| 14/08/2024 | 08:07:18 | 4.1100 | 0 |
| 13/08/2024 | 21:37:19 | 4.1000 | 0 |
| 13/08/2024 | 19:36:15 | 4.0900 | 0 |
| 13/08/2024 | 17:36:17 | 4.0500 | 0 |
| 13/08/2024 | 15:36:17 | 4.0300 | 0 |
| 13/08/2024 | 13:35:26 | 4.1400 | 0 |
Tutte le quotazioni in EUR
