HSBC TUR.WAR.OP.END. IC2/ DE000HG9FTC0 /
| 14/11/2024 15:35:04 | Var. +0.0400 | Volume | Denaro16:54:30 | Lettera16:54:30 | Max | Min |
|---|---|---|---|---|---|---|
| 4.2300EUR | +0.95% | - Fatturato: - |
4.2600Quantità in denaro: 25,000 | 4.2700Quantità in lettera: 25,000 | 4.2300 | 4.1600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 15:35:04 | 4.2300 | 0 |
| 14/11/2024 | 13:37:04 | 4.2300 | 0 |
| 14/11/2024 | 11:37:33 | 4.2200 | 0 |
| 14/11/2024 | 09:36:07 | 4.2100 | 0 |
| 14/11/2024 | 08:01:39 | 4.1600 | 0 |
| 13/11/2024 | 21:36:01 | 4.1900 | 0 |
| 13/11/2024 | 19:35:21 | 4.2000 | 0 |
| 13/11/2024 | 17:35:36 | 4.2400 | 0 |
| 13/11/2024 | 15:37:16 | 4.2400 | 0 |
| 13/11/2024 | 13:36:29 | 4.2500 | 0 |
| 13/11/2024 | 11:37:19 | 4.1600 | 0 |
| 13/11/2024 | 09:36:09 | 4.1500 | 0 |
| 13/11/2024 | 08:01:37 | 4.1400 | 0 |
Tutte le quotazioni in EUR
