HSBC TUR.WAR.OP.END. IBM/ DE000HS8MT80 /
| 04/10/2024 21:35:45 | Chg. +0.0300 | Volume | Bid21:59:42 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.3000EUR | +11.11% | - Turnover: - |
0.3100Bid Size: 25,000 | -Ask Size: - | 0.3000 | 0.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:35:45 | 0.3000 | 0 |
| 04/10/2024 | 19:35:50 | 0.3000 | 0 |
| 04/10/2024 | 17:36:10 | 0.2900 | 0 |
| 04/10/2024 | 15:37:05 | 0.2900 | 0 |
| 04/10/2024 | 13:35:56 | 0.2700 | 0 |
| 04/10/2024 | 11:35:25 | 0.2700 | 0 |
| 04/10/2024 | 09:35:46 | 0.2800 | 0 |
| 04/10/2024 | 08:02:02 | 0.2800 | 0 |
| 03/10/2024 | 21:36:32 | 0.2700 | 0 |
| 03/10/2024 | 19:37:14 | 0.2600 | 0 |
| 03/10/2024 | 17:37:27 | 0.2700 | 0 |
| 03/10/2024 | 15:37:35 | 0.2600 | 0 |
| 03/10/2024 | 13:37:37 | 0.2400 | 0 |
All quotes in EUR
