HSBC TUR.WAR.OP.END. IBM/ DE000HS6EXC7 /
| 11/09/2024 13:35:26 | Var. +0.0800 | Volume | Denaro14:47:44 | Lettera14:47:44 | Max | Min |
|---|---|---|---|---|---|---|
| 3.6300EUR | +2.25% | - Fatturato: - |
3.6600Quantità in denaro: 10,000 | 3.6800Quantità in lettera: 10,000 | 3.6300 | 3.5300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 13:35:26 | 3.6300 | 0 |
| 11/09/2024 | 11:36:10 | 3.5300 | 0 |
| 11/09/2024 | 09:35:09 | 3.5300 | 0 |
| 11/09/2024 | 08:02:14 | 3.5300 | 0 |
| 10/09/2024 | 21:35:17 | 3.5500 | 0 |
| 10/09/2024 | 19:36:03 | 3.4900 | 0 |
| 10/09/2024 | 17:36:15 | 3.4900 | 0 |
| 10/09/2024 | 15:35:42 | 3.5300 | 0 |
| 10/09/2024 | 13:36:29 | 3.4200 | 0 |
| 10/09/2024 | 11:36:21 | 3.4100 | 0 |
| 10/09/2024 | 09:36:42 | 3.4100 | 0 |
| 10/09/2024 | 08:02:03 | 3.4000 | 0 |
| 09/09/2024 | 21:36:46 | 3.4200 | 0 |
Tutte le quotazioni in EUR
