HSBC TUR.WAR.OP.END. IBM/ DE000HS5BT29 /
| 25/07/2024 17:36:09 | Chg. -0.0800 | Volume | Bid18:17:04 | Ask18:17:04 | High | Low |
|---|---|---|---|---|---|---|
| 0.5800EUR | -12.12% | - Turnover: - |
0.5600Bid Size: 500,000 | 0.5700Ask Size: 500,000 | 0.6300 | 0.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:36:09 | 0.5800 | 0 |
| 25/07/2024 | 15:35:25 | 0.6300 | 0 |
| 25/07/2024 | 13:36:04 | 0.6100 | 0 |
| 25/07/2024 | 11:35:30 | 0.6000 | 0 |
| 25/07/2024 | 09:35:33 | 0.6200 | 0 |
| 25/07/2024 | 08:14:09 | 0.6200 | 0 |
| 24/07/2024 | 21:37:32 | 0.6600 | 0 |
| 24/07/2024 | 19:37:11 | 0.6600 | 0 |
| 24/07/2024 | 17:35:52 | 0.6600 | 0 |
| 24/07/2024 | 15:36:06 | 0.6600 | 0 |
| 24/07/2024 | 13:35:34 | 0.6600 | 0 |
| 24/07/2024 | 11:36:04 | 0.6600 | 0 |
| 24/07/2024 | 09:36:37 | 0.6600 | 0 |
All quotes in EUR
