HSBC TUR.WAR.OP.END. IBM/ DE000HS2WF98 /
| 15/10/2024 21:36:19 | Var. -0.180 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 7.550EUR | -2.33% | - Fatturato: - |
7.520Quantità in denaro: 50,000 | 7.540Quantità in lettera: 50,000 | 7.860 | 7.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 21:36:19 | 7.550 | 0 |
| 15/10/2024 | 19:35:08 | 7.790 | 0 |
| 15/10/2024 | 17:35:01 | 7.780 | 0 |
| 15/10/2024 | 15:36:08 | 7.860 | 0 |
| 15/10/2024 | 13:36:47 | 7.780 | 0 |
| 15/10/2024 | 11:36:07 | 7.780 | 0 |
| 15/10/2024 | 09:35:17 | 7.770 | 0 |
| 15/10/2024 | 08:02:15 | 7.740 | 0 |
| 14/10/2024 | 21:36:56 | 7.730 | 0 |
| 14/10/2024 | 19:37:32 | 7.730 | 0 |
| 14/10/2024 | 17:37:02 | 7.770 | 0 |
| 14/10/2024 | 15:37:06 | 7.650 | 0 |
| 14/10/2024 | 13:36:00 | 7.580 | 0 |
Tutte le quotazioni in EUR
