HSBC TUR.WAR.OP.END. IBM/ DE000HS2NW56 /
| 13/09/2024 21:35:53 | Chg. +0.0200 | Volume | Bid21:59:19 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.6100EUR | +3.39% | - Turnover: - |
0.6100Bid Size: 25,000 | -Ask Size: - | 0.6200 | 0.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:53 | 0.6100 | 0 |
| 13/09/2024 | 19:35:21 | 0.6200 | 0 |
| 13/09/2024 | 17:36:32 | 0.6200 | 0 |
| 13/09/2024 | 15:36:40 | 0.5900 | 0 |
| 13/09/2024 | 13:36:56 | 0.5900 | 0 |
| 13/09/2024 | 11:35:22 | 0.5900 | 0 |
| 13/09/2024 | 09:36:16 | 0.5900 | 0 |
| 13/09/2024 | 08:02:26 | 0.5900 | 0 |
| 12/09/2024 | 21:36:18 | 0.5900 | 0 |
| 12/09/2024 | 19:35:01 | 0.5900 | 0 |
| 12/09/2024 | 17:35:35 | 0.5700 | 0 |
| 12/09/2024 | 15:37:14 | 0.5700 | 0 |
| 12/09/2024 | 13:37:20 | 0.5700 | 0 |
All quotes in EUR
