HSBC TUR.WAR.OP.END. IBM/ DE000HS06T87 /
| 04/10/2024 21:37:33 | Chg. +0.0400 | Volume | Bid21:58:39 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.7800EUR | +5.41% | - Turnover: - |
0.7800Bid Size: 500,000 | -Ask Size: - | 0.7800 | 0.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:37:33 | 0.7800 | 0 |
| 04/10/2024 | 19:37:29 | 0.7700 | 0 |
| 04/10/2024 | 17:37:15 | 0.7700 | 0 |
| 04/10/2024 | 15:36:41 | 0.7700 | 0 |
| 04/10/2024 | 13:35:25 | 0.7500 | 0 |
| 04/10/2024 | 11:35:53 | 0.7500 | 0 |
| 04/10/2024 | 09:36:41 | 0.7500 | 0 |
| 04/10/2024 | 08:02:02 | 0.7500 | 0 |
| 03/10/2024 | 21:35:00 | 0.7400 | 0 |
| 03/10/2024 | 19:35:40 | 0.7400 | 0 |
| 03/10/2024 | 17:36:02 | 0.7400 | 0 |
| 03/10/2024 | 15:36:10 | 0.7300 | 0 |
| 03/10/2024 | 13:35:49 | 0.7200 | 0 |
All quotes in EUR
