HSBC TUR.WAR.OP.END. IBM/ DE000HG9RJL7 /
| 12/07/2024 17:35:03 | Chg. +0.0200 | Volume | Bid18:18:35 | Ask18:18:35 | High | Low |
|---|---|---|---|---|---|---|
| 0.4500EUR | +4.65% | - Turnover: - |
0.4600Bid Size: 500,000 | 0.4700Ask Size: 500,000 | 0.4500 | 0.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:35:03 | 0.4500 | 0 |
| 12/07/2024 | 15:35:05 | 0.4300 | 0 |
| 12/07/2024 | 13:35:03 | 0.4300 | 0 |
| 12/07/2024 | 11:35:04 | 0.4300 | 0 |
| 12/07/2024 | 09:35:21 | 0.4300 | 0 |
| 12/07/2024 | 08:02:08 | 0.4300 | 0 |
| 11/07/2024 | 21:35:26 | 0.4300 | 0 |
| 11/07/2024 | 19:35:39 | 0.4300 | 0 |
| 11/07/2024 | 17:35:20 | 0.4300 | 0 |
| 11/07/2024 | 15:35:07 | 0.4300 | 0 |
| 11/07/2024 | 13:35:33 | 0.4300 | 0 |
| 11/07/2024 | 11:36:10 | 0.4300 | 0 |
| 11/07/2024 | 09:36:11 | 0.4300 | 0 |
All quotes in EUR
