HSBC TUR.WAR.OP.END. IBM/ DE000TT91LY1 /
| 09/08/2024 17:37:28 | Var. +0.040 | Volume | Denaro18:45:22 | Lettera18:45:22 | Max | Min |
|---|---|---|---|---|---|---|
| 8.530EUR | +0.47% | - Fatturato: - |
8.540Quantità in denaro: 50,000 | 8.550Quantità in lettera: 50,000 | 8.540 | 8.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 17:37:28 | 8.530 | 0 |
| 09/08/2024 | 15:36:57 | 8.380 | 0 |
| 09/08/2024 | 13:36:27 | 8.540 | 0 |
| 09/08/2024 | 11:37:09 | 8.540 | 0 |
| 09/08/2024 | 09:36:56 | 8.540 | 0 |
| 09/08/2024 | 08:02:24 | 8.510 | 0 |
| 08/08/2024 | 21:35:01 | 8.490 | 0 |
| 08/08/2024 | 19:37:16 | 8.480 | 0 |
| 08/08/2024 | 17:36:32 | 8.400 | 0 |
| 08/08/2024 | 15:35:57 | 8.140 | 0 |
| 08/08/2024 | 13:36:39 | 8.040 | 0 |
| 08/08/2024 | 11:36:25 | 8.040 | 0 |
| 08/08/2024 | 09:36:39 | 7.980 | 0 |
Tutte le quotazioni in EUR
