HSBC TUR.WAR.OP.END. HSY/ DE000HS3D4S9 /
| 13/11/2024 15:37:12 | Var. +0.0200 | Volume | Denaro17:28:40 | Lettera17:28:40 | Max | Min |
|---|---|---|---|---|---|---|
| 3.9600EUR | +0.51% | - Fatturato: - |
3.9300Quantità in denaro: 30,000 | 3.9500Quantità in lettera: 30,000 | 3.9600 | 3.9100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 15:37:12 | 3.9600 | 0 |
| 13/11/2024 | 13:37:09 | 3.9600 | 0 |
| 13/11/2024 | 11:37:05 | 3.9200 | 0 |
| 13/11/2024 | 09:35:23 | 3.9100 | 0 |
| 13/11/2024 | 08:01:33 | 3.9100 | 0 |
| 12/11/2024 | 21:36:49 | 3.9400 | 0 |
| 12/11/2024 | 19:37:16 | 3.7600 | 0 |
| 12/11/2024 | 17:37:19 | 3.7500 | 0 |
| 12/11/2024 | 15:36:49 | 3.7100 | 0 |
| 12/11/2024 | 13:37:20 | 3.6900 | 0 |
| 12/11/2024 | 11:37:10 | 3.6600 | 0 |
| 12/11/2024 | 09:37:20 | 3.6500 | 0 |
| 12/11/2024 | 08:01:32 | 3.6500 | 0 |
Tutte le quotazioni in EUR
