HSBC TUR.WAR.OP.END. HSBC Trinkau.../ DE000HS2UJP3 /
| 06/09/2024 21:35:17 | Var. -0.2100 | Volume | Denaro21:59:11 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 4.7900EUR | -4.20% | - Fatturato: - |
4.7700Quantità in denaro: 50,000 | -Quantità in lettera: - | 5.0600 | 4.7900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:17 | 4.7900 | 0 |
| 06/09/2024 | 19:36:16 | 4.8200 | 0 |
| 06/09/2024 | 17:35:39 | 4.8800 | 0 |
| 06/09/2024 | 15:35:27 | 5.0600 | 0 |
| 06/09/2024 | 13:35:10 | 4.8800 | 0 |
| 06/09/2024 | 11:35:09 | 4.9000 | 0 |
| 06/09/2024 | 09:36:04 | 4.9300 | 0 |
| 06/09/2024 | 08:02:06 | 4.9900 | 0 |
| 05/09/2024 | 21:36:40 | 5.0000 | 0 |
| 05/09/2024 | 19:36:49 | 4.9600 | 0 |
| 05/09/2024 | 17:36:06 | 4.9400 | 0 |
| 05/09/2024 | 15:35:31 | 5.0300 | 0 |
| 05/09/2024 | 13:35:03 | 5.0400 | 0 |
Tutte le quotazioni in EUR
