HSBC TUR.WAR.OP.END. HSBC Trinkau.../ DE000HS2UJP3 /
| 28/06/2024 19:37:06 | Chg. -0.0700 | Volume | Bid20:56:36 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.2700EUR | -2.99% | - Turnover: - |
2.2200Bid Size: 50,000 | -Ask Size: - | 2.3900 | 2.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 19:37:06 | 2.2700 | 0 |
| 28/06/2024 | 17:37:22 | 2.2600 | 0 |
| 28/06/2024 | 15:36:11 | 2.3900 | 0 |
| 28/06/2024 | 13:36:13 | 2.3200 | 0 |
| 28/06/2024 | 11:36:22 | 2.3000 | 0 |
| 28/06/2024 | 09:37:18 | 2.3300 | 0 |
| 28/06/2024 | 08:01:50 | 2.3400 | 0 |
| 27/06/2024 | 21:35:50 | 2.3400 | 0 |
| 27/06/2024 | 19:35:54 | 2.3700 | 0 |
| 27/06/2024 | 17:36:01 | 2.3700 | 0 |
| 27/06/2024 | 15:35:25 | 2.1900 | 0 |
| 27/06/2024 | 13:36:51 | 2.1200 | 0 |
| 27/06/2024 | 11:36:39 | 2.1300 | 0 |
All quotes in EUR
